D-Wave Quantum Inc. (QBTS)
USD 15.54
(5.43%)
USD 15.54
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 7.16 | 7.21 | 6.7 | 6.78 | 126.2 Thousand |
| 08 Sep, 2022 | 6.65 | 7.12 | 6.21 | 6.87 | 84.4 Thousand |
| 07 Sep, 2022 | 5.67 | 6.35 | 5.53 | 6.06 | 122.2 Thousand |
| 06 Sep, 2022 | 6.0 | 6.2 | 5.4 | 5.63 | 161.6 Thousand |
| 02 Sep, 2022 | 6.35 | 6.42 | 6.03 | 6.1 | 90.7 Thousand |
| 01 Sep, 2022 | 6.33 | 6.61 | 5.98 | 6.09 | 78.4 Thousand |
| 31 Aug, 2022 | 7.01 | 7.15 | 6.35 | 6.68 | 198.6 Thousand |
| 30 Aug, 2022 | 8.57 | 8.68 | 7.0 | 7.05 | 184.5 Thousand |
| 29 Aug, 2022 | 9.11 | 9.15 | 7.59 | 7.8 | 108.1 Thousand |
| 26 Aug, 2022 | 9.11 | 9.44 | 8.54 | 9.08 | 124.8 Thousand |
QD
QGEN
QS
PX
PYT
PZG