Quantumscape Corp (QS)

USD 8.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 21.79 22.37 21.53 21.97 7.37 Million
03 Aug, 2021 23.16 23.16 21.51 21.8 13.94 Million
02 Aug, 2021 22.9 23.8 21.93 23.08 11.96 Million
30 Jul, 2021 22.5 23.66 22.27 22.91 8.38 Million
29 Jul, 2021 24.35 24.47 22.48 22.64 10.35 Million
28 Jul, 2021 21.83 24.47 21.83 24.2 17.96 Million
27 Jul, 2021 22.42 22.58 21.18 21.41 10.15 Million
26 Jul, 2021 22.25 22.84 21.68 22.58 5.02 Million
23 Jul, 2021 23.02 23.22 22.33 22.44 5.93 Million
22 Jul, 2021 24.31 24.74 22.93 23.42 6.27 Million