Quantumscape Corp (QS)

USD 8.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 22.0 22.54 21.66 22.2 5.81 Million
31 Aug, 2021 21.36 22.3 21.35 22.0 4.62 Million
30 Aug, 2021 21.5 21.74 20.76 21.4 4 Million
27 Aug, 2021 21.27 22.09 21.03 21.48 5.07 Million
26 Aug, 2021 21.19 22.55 21.1 21.27 7.29 Million
25 Aug, 2021 20.93 21.57 20.36 21.25 5.63 Million
24 Aug, 2021 20.84 21.41 20.79 21.3 5.52 Million
23 Aug, 2021 19.72 20.74 19.6 20.59 6.4 Million
20 Aug, 2021 19.19 19.99 19.12 19.61 6.49 Million
19 Aug, 2021 20.14 20.17 19.26 19.3 9.73 Million