Quantumscape Corp (QS)

USD 8.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 20.5 21.01 19.91 20.3 7.05 Million
17 Aug, 2021 20.4 20.6 19.83 20.23 9.34 Million
16 Aug, 2021 21.75 21.75 20.32 20.66 8.88 Million
13 Aug, 2021 22.5 22.52 21.41 21.74 9.07 Million
12 Aug, 2021 22.91 22.92 22.11 22.52 4 Million
11 Aug, 2021 24.17 24.37 22.59 22.75 7.69 Million
10 Aug, 2021 23.52 24.55 23.33 24.1 9.53 Million
09 Aug, 2021 22.03 24.71 21.98 24.01 16.12 Million
06 Aug, 2021 22.0 22.11 21.48 22.03 6.26 Million
05 Aug, 2021 21.98 22.34 21.41 21.91 8.08 Million