Quantumscape Corp (QS)

USD 9.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 44.2 44.33 40.62 42.33 13.06 Million
29 Jan, 2021 46.79 47.09 43.38 43.75 8.2 Million
28 Jan, 2021 47.02 48.3 44.61 45.56 7.07 Million
27 Jan, 2021 46.0 51.54 45.8 46.51 14.13 Million
26 Jan, 2021 47.56 49.6 46.6 47.27 12.08 Million
25 Jan, 2021 49.55 49.91 45.9 47.63 12.31 Million
22 Jan, 2021 48.7 52.87 48.02 49.68 14.28 Million
21 Jan, 2021 48.0 51.35 44.54 50.0 26.99 Million
20 Jan, 2021 51.76 53.02 48.0 48.59 16.08 Million
19 Jan, 2021 54.06 54.55 51.24 52.36 9.89 Million