USD 9.03
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 55.9 | 55.95 | 52.03 | 53.99 | 9.04 Million |
14 Jan, 2021 | 56.53 | 59.3 | 54.05 | 55.95 | 13.67 Million |
13 Jan, 2021 | 59.0 | 59.99 | 56.18 | 56.4 | 12.3 Million |
12 Jan, 2021 | 54.0 | 58.99 | 51.71 | 56.56 | 25.72 Million |
11 Jan, 2021 | 56.0 | 56.15 | 51.55 | 53.14 | 19.26 Million |
08 Jan, 2021 | 64.52 | 64.77 | 56.03 | 56.79 | 26.1 Million |
07 Jan, 2021 | 69.11 | 71.44 | 60.1 | 62.0 | 38.52 Million |
06 Jan, 2021 | 62.99 | 74.5 | 60.65 | 63.03 | 69.5 Million |
05 Jan, 2021 | 48.81 | 61.23 | 47.26 | 59.5 | 56.1 Million |
04 Jan, 2021 | 58.87 | 61.0 | 47.4 | 49.96 | 84.76 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN