Quantumscape Corp (QS)

USD 8.76

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 14.49 14.49 13.3 14.13 402.5 Thousand
09 Nov, 2020 14.75 14.88 13.1 14.15 1.02 Million
06 Nov, 2020 13.17 14.2 12.98 14.15 1.22 Million
05 Nov, 2020 13.13 13.25 12.8 12.95 661.9 Thousand
04 Nov, 2020 13.25 13.34 12.52 12.93 641.8 Thousand
03 Nov, 2020 12.14 13.07 12.14 13.0 1 Million
02 Nov, 2020 11.93 12.33 11.8 12.01 657.5 Thousand
30 Oct, 2020 12.19 12.2 11.25 11.8 782.5 Thousand
29 Oct, 2020 11.73 12.38 11.66 12.0 579.6 Thousand
28 Oct, 2020 12.1 12.18 11.5 11.59 969.5 Thousand