Quantumscape Corp (QS)

USD 9.09

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 58.0 63.5 57.5 62.2 15.31 Million
14 Dec, 2020 62.2 66.75 55.55 56.1 15.53 Million
11 Dec, 2020 72.37 73.2 63.69 64.15 16.96 Million
10 Dec, 2020 68.51 79.5 66.0 76.61 21.61 Million
09 Dec, 2020 73.23 87.5 65.0 75.14 53.42 Million
08 Dec, 2020 51.73 59.99 47.23 57.9 28.2 Million
07 Dec, 2020 43.15 44.55 39.95 44.17 6.31 Million
04 Dec, 2020 40.77 43.1 38.88 42.5 6.08 Million
03 Dec, 2020 39.89 41.08 37.85 38.55 5.62 Million
02 Dec, 2020 31.11 37.85 28.63 37.71 12.31 Million