Quantumscape Corp (QS)
USD 8.26
(0.73%)
USD 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.23 | 4.5 | 4.21 | 4.38 | 9.87 Million |
| 17 Jun, 2025 | 4.42 | 4.43 | 4.23 | 4.23 | 9.21 Million |
| 16 Jun, 2025 | 4.42 | 4.6 | 4.41 | 4.48 | 8.92 Million |
| 13 Jun, 2025 | 4.31 | 4.47 | 4.28 | 4.34 | 8.64 Million |
| 12 Jun, 2025 | 4.5 | 4.61 | 4.47 | 4.49 | 10 Million |
| 11 Jun, 2025 | 4.42 | 4.7 | 4.4 | 4.62 | 20.09 Million |
| 10 Jun, 2025 | 4.4 | 4.41 | 4.22 | 4.33 | 8.94 Million |
| 09 Jun, 2025 | 4.25 | 4.53 | 4.22 | 4.35 | 18.65 Million |
| 06 Jun, 2025 | 4.03 | 4.18 | 4.01 | 4.13 | 8.17 Million |
| 05 Jun, 2025 | 4.23 | 4.24 | 3.94 | 3.98 | 10.58 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN