Quantumscape Corp (QS)
USD 8.3
(-0.84%)
USD 8.3
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.9 | 3.96 | 3.83 | 3.87 | 5.9 Million |
| 06 May, 2025 | 3.84 | 3.91 | 3.77 | 3.89 | 8.14 Million |
| 05 May, 2025 | 3.95 | 3.98 | 3.86 | 3.87 | 9.28 Million |
| 02 May, 2025 | 3.95 | 4.12 | 3.94 | 3.99 | 10.83 Million |
| 01 May, 2025 | 3.96 | 4.0 | 3.89 | 3.92 | 6.73 Million |
| 30 Apr, 2025 | 3.82 | 3.95 | 3.75 | 3.91 | 8.87 Million |
| 29 Apr, 2025 | 3.95 | 4.0 | 3.91 | 3.95 | 7.25 Million |
| 28 Apr, 2025 | 3.99 | 4.06 | 3.9 | 3.96 | 10.04 Million |
| 25 Apr, 2025 | 3.92 | 3.99 | 3.85 | 3.94 | 7.45 Million |
| 24 Apr, 2025 | 3.98 | 4.11 | 3.79 | 3.96 | 13.47 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN