Quantumscape Corp (QS)
USD 8.26
(0.73%)
USD 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.11 | 4.29 | 4.0 | 4.25 | 10.89 Million |
| 03 Jun, 2025 | 3.94 | 4.15 | 3.9 | 4.09 | 11.23 Million |
| 02 Jun, 2025 | 3.98 | 3.98 | 3.88 | 3.93 | 8.09 Million |
| 30 May, 2025 | 4.01 | 4.08 | 3.94 | 4.0 | 9.33 Million |
| 29 May, 2025 | 4.34 | 4.37 | 4.05 | 4.06 | 14.73 Million |
| 28 May, 2025 | 3.99 | 4.33 | 3.99 | 4.32 | 18.36 Million |
| 27 May, 2025 | 4.04 | 4.05 | 3.94 | 3.99 | 9.88 Million |
| 23 May, 2025 | 3.88 | 4.01 | 3.87 | 3.97 | 9.19 Million |
| 22 May, 2025 | 3.88 | 4.0 | 3.8 | 3.97 | 11.28 Million |
| 21 May, 2025 | 3.95 | 4.05 | 3.88 | 3.91 | 12.95 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN