Quantumscape Corp (QS)
USD 8.69
(-3.44%)
USD 8.69
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.88 | 4.0 | 3.8 | 3.97 | 11.28 Million |
| 21 May, 2025 | 3.95 | 4.05 | 3.88 | 3.91 | 12.95 Million |
| 20 May, 2025 | 3.97 | 4.1 | 3.87 | 3.99 | 12.62 Million |
| 19 May, 2025 | 4.53 | 4.58 | 3.9 | 3.97 | 39.81 Million |
| 16 May, 2025 | 4.26 | 4.85 | 4.23 | 4.73 | 33.52 Million |
| 15 May, 2025 | 4.27 | 4.3 | 4.14 | 4.26 | 11.62 Million |
| 14 May, 2025 | 4.33 | 4.4 | 4.3 | 4.32 | 10.83 Million |
| 13 May, 2025 | 4.3 | 4.39 | 4.28 | 4.31 | 9.74 Million |
| 12 May, 2025 | 4.28 | 4.33 | 4.17 | 4.28 | 10.57 Million |
| 09 May, 2025 | 4.0 | 4.13 | 3.99 | 4.06 | 11.21 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN