Quantumscape Corp (QS)

USD 7.93

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 24.0 24.85 23.8 24.68 4.84 Million
15 Oct, 2021 25.08 25.18 24.08 24.11 4.8 Million
14 Oct, 2021 24.49 24.8 23.9 24.61 5.33 Million
13 Oct, 2021 24.57 25.32 23.95 24.3 8.19 Million
12 Oct, 2021 23.43 24.58 23.25 24.39 5.56 Million
11 Oct, 2021 23.42 23.77 22.9 23.21 3.79 Million
08 Oct, 2021 23.12 24.5 23.12 23.26 8.96 Million
07 Oct, 2021 22.78 23.29 22.41 22.82 5.32 Million
06 Oct, 2021 22.25 22.87 21.96 22.48 5.1 Million
05 Oct, 2021 22.97 23.5 22.33 22.62 7.13 Million