Quantumscape Corp (QS)

USD 7.93

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 24.32 24.32 22.7 22.96 7.37 Million
01 Oct, 2021 24.52 24.89 23.76 24.51 5.75 Million
30 Sep, 2021 25.45 25.63 24.07 24.54 8.54 Million
29 Sep, 2021 25.67 27.08 25.35 25.46 10.31 Million
28 Sep, 2021 26.28 26.6 24.93 25.27 11.51 Million
27 Sep, 2021 27.28 28.05 25.92 26.82 13.35 Million
24 Sep, 2021 26.45 28.74 26.15 27.0 28.84 Million
23 Sep, 2021 23.77 27.66 23.74 27.05 34.95 Million
22 Sep, 2021 24.16 24.44 23.13 23.61 14.04 Million
21 Sep, 2021 23.18 24.56 22.51 24.12 44.79 Million