USD 7.93
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 21.0 | 21.33 | 20.34 | 20.79 | 7.04 Million |
17 Sep, 2021 | 21.21 | 21.82 | 21.18 | 21.8 | 14.08 Million |
16 Sep, 2021 | 20.5 | 21.51 | 20.37 | 21.34 | 6.06 Million |
15 Sep, 2021 | 20.99 | 21.28 | 20.5 | 20.61 | 6.75 Million |
14 Sep, 2021 | 21.19 | 21.68 | 20.55 | 20.86 | 4.58 Million |
13 Sep, 2021 | 21.04 | 21.68 | 20.41 | 21.15 | 4.54 Million |
10 Sep, 2021 | 21.42 | 21.98 | 20.99 | 21.08 | 4.98 Million |
09 Sep, 2021 | 20.71 | 21.68 | 20.6 | 21.39 | 4.29 Million |
08 Sep, 2021 | 21.99 | 22.02 | 20.53 | 20.74 | 9.78 Million |
07 Sep, 2021 | 22.12 | 22.38 | 21.91 | 22.18 | 6.18 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN