Quad Graphics Inc (QUAD)
USD 5.88
(0.68%)
USD 5.88
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.62 | 5.8 | 5.6 | 5.8 | 604.7 Thousand |
| 26 Jun, 2025 | 5.49 | 5.62 | 5.48 | 5.59 | 239.4 Thousand |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.47 | 5.47 | 168.2 Thousand |
| 24 Jun, 2025 | 5.47 | 5.71 | 5.46 | 5.59 | 220.9 Thousand |
| 23 Jun, 2025 | 5.3 | 5.45 | 5.27 | 5.44 | 188.1 Thousand |
| 20 Jun, 2025 | 5.53 | 5.55 | 5.27 | 5.36 | 286.8 Thousand |
| 18 Jun, 2025 | 5.26 | 5.5 | 5.23 | 5.48 | 523.4 Thousand |
| 17 Jun, 2025 | 5.23 | 5.33 | 5.22 | 5.25 | 183 Thousand |
| 16 Jun, 2025 | 5.3 | 5.4 | 5.27 | 5.27 | 198.5 Thousand |
| 13 Jun, 2025 | 5.31 | 5.47 | 5.25 | 5.25 | 126.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO