Quad/Graphics, Inc. (QUAD)
USD 5.23
(8.96%)
USD 5.23
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.09 | 5.19 | 5.05 | 5.17 | 239.1 Thousand |
| 21 Apr, 2025 | 5.12 | 5.15 | 4.99 | 5.05 | 136.52 Thousand |
| 17 Apr, 2025 | 5.14 | 5.27 | 5.11 | 5.19 | 226.51 Thousand |
| 16 Apr, 2025 | 5.13 | 5.22 | 5.06 | 5.13 | 212.51 Thousand |
| 15 Apr, 2025 | 5.16 | 5.23 | 5.11 | 5.16 | 260.2 Thousand |
| 14 Apr, 2025 | 5.06 | 5.17 | 4.99 | 5.15 | 276.5 Thousand |
| 11 Apr, 2025 | 4.97 | 5.06 | 4.85 | 4.97 | 217.6 Thousand |
| 10 Apr, 2025 | 4.89 | 5.02 | 4.83 | 4.95 | 260.4 Thousand |
| 09 Apr, 2025 | 4.69 | 5.16 | 4.62 | 5.04 | 249.03 Thousand |
| 08 Apr, 2025 | 5.06 | 5.06 | 4.67 | 4.75 | 343.82 Thousand |
EGN
4224
6305
VVA
GPAT
032820