Quad/Graphics, Inc. (QUAD)
USD 5.23
(8.96%)
USD 5.23
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.39 | 5.44 | 5.24 | 5.35 | 317.03 Thousand |
| 05 May, 2025 | 5.16 | 5.51 | 5.01 | 5.49 | 669.55 Thousand |
| 02 May, 2025 | 4.88 | 5.28 | 4.83 | 5.23 | 775.64 Thousand |
| 01 May, 2025 | 4.76 | 5.0 | 4.63 | 4.8 | 884.2 Thousand |
| 30 Apr, 2025 | 5.28 | 5.28 | 4.5 | 4.77 | 889.21 Thousand |
| 29 Apr, 2025 | 5.07 | 5.19 | 4.93 | 5.18 | 431.5 Thousand |
| 28 Apr, 2025 | 5.21 | 5.21 | 5.03 | 5.1 | 179 Thousand |
| 25 Apr, 2025 | 5.14 | 5.21 | 5.06 | 5.2 | 168.73 Thousand |
| 24 Apr, 2025 | 5.13 | 5.2 | 5.05 | 5.17 | 214.8 Thousand |
| 23 Apr, 2025 | 5.32 | 5.37 | 5.11 | 5.13 | 167.82 Thousand |
EGN
4224
6305
VVA
GPAT
032820