Quad Graphics Inc (QUAD)
USD 5.78
(1.4%)
USD 5.78
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.62 | 5.83 | 5.62 | 5.77 | 165.5 Thousand |
| 09 Jul, 2025 | 5.67 | 5.73 | 5.6 | 5.68 | 175 Thousand |
| 08 Jul, 2025 | 5.63 | 5.75 | 5.62 | 5.62 | 128.7 Thousand |
| 07 Jul, 2025 | 5.75 | 5.88 | 5.62 | 5.62 | 228.1 Thousand |
| 03 Jul, 2025 | 5.78 | 5.82 | 5.77 | 5.82 | 74.1 Thousand |
| 02 Jul, 2025 | 5.69 | 5.77 | 5.64 | 5.73 | 129.9 Thousand |
| 01 Jul, 2025 | 5.62 | 5.82 | 5.57 | 5.69 | 173.4 Thousand |
| 30 Jun, 2025 | 5.79 | 5.81 | 5.64 | 5.65 | 198 Thousand |
| 27 Jun, 2025 | 5.62 | 5.8 | 5.6 | 5.8 | 604.7 Thousand |
| 26 Jun, 2025 | 5.49 | 5.62 | 5.48 | 5.59 | 239.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO