Quad Graphics Inc (QUAD)
USD 5.07
(-9.79%)
USD 5.07
(-9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.3 | 5.4 | 5.27 | 5.27 | 198.5 Thousand |
| 13 Jun, 2025 | 5.31 | 5.47 | 5.25 | 5.25 | 126.8 Thousand |
| 12 Jun, 2025 | 5.38 | 5.43 | 5.3 | 5.41 | 129.4 Thousand |
| 11 Jun, 2025 | 5.5 | 5.59 | 5.4 | 5.42 | 195.4 Thousand |
| 10 Jun, 2025 | 5.53 | 5.53 | 5.44 | 5.47 | 191 Thousand |
| 09 Jun, 2025 | 5.58 | 5.67 | 5.5 | 5.52 | 211.6 Thousand |
| 06 Jun, 2025 | 5.45 | 5.7 | 5.45 | 5.54 | 315.6 Thousand |
| 05 Jun, 2025 | 5.56 | 5.56 | 5.39 | 5.39 | 248.8 Thousand |
| 04 Jun, 2025 | 5.73 | 5.77 | 5.48 | 5.52 | 321 Thousand |
| 03 Jun, 2025 | 5.76 | 5.83 | 5.67 | 5.75 | 209 Thousand |
QVCC
R
RA
QS
QSR
QTWO