Quad Graphics Inc (QUAD)
USD 6.45
(-0.62%)
USD 6.45
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.39 | 4.39 | 4.28 | 4.31 | 30.3 Thousand |
| 11 Sep, 2024 | 4.29 | 4.4 | 4.13 | 4.35 | 115.3 Thousand |
| 10 Sep, 2024 | 4.27 | 4.36 | 4.19 | 4.33 | 95.8 Thousand |
| 09 Sep, 2024 | 4.33 | 4.4 | 4.19 | 4.28 | 125 Thousand |
| 06 Sep, 2024 | 4.45 | 4.45 | 4.26 | 4.28 | 87.1 Thousand |
| 05 Sep, 2024 | 4.52 | 4.52 | 4.39 | 4.45 | 48.1 Thousand |
| 04 Sep, 2024 | 4.47 | 4.61 | 4.43 | 4.46 | 71.6 Thousand |
| 03 Sep, 2024 | 4.66 | 4.66 | 4.5 | 4.5 | 78.4 Thousand |
| 30 Aug, 2024 | 4.67 | 4.73 | 4.61 | 4.69 | 55.6 Thousand |
| 29 Aug, 2024 | 4.7 | 4.75 | 4.63 | 4.66 | 61.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO