Quad Graphics Inc (QUAD)
USD 6.5
(2.69%)
USD 6.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.17 | 5.48 | 5.14 | 5.31 | 180.6 Thousand |
| 08 Oct, 2024 | 5.12 | 5.35 | 5.04 | 5.18 | 167.5 Thousand |
| 07 Oct, 2024 | 4.98 | 5.15 | 4.88 | 5.12 | 86.9 Thousand |
| 04 Oct, 2024 | 4.88 | 5.1 | 4.82 | 4.97 | 253 Thousand |
| 03 Oct, 2024 | 4.74 | 4.98 | 4.74 | 4.89 | 116.4 Thousand |
| 02 Oct, 2024 | 4.67 | 4.9 | 4.65 | 4.8 | 165.9 Thousand |
| 01 Oct, 2024 | 4.54 | 4.75 | 4.47 | 4.67 | 136 Thousand |
| 30 Sep, 2024 | 4.56 | 4.6 | 4.48 | 4.54 | 96.5 Thousand |
| 27 Sep, 2024 | 4.62 | 4.76 | 4.6 | 4.63 | 63 Thousand |
| 26 Sep, 2024 | 4.72 | 4.72 | 4.55 | 4.59 | 72.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO