Quad Graphics Inc (QUAD)
USD 6.22
(-4.31%)
USD 6.22
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.7 | 4.75 | 4.63 | 4.66 | 61.9 Thousand |
| 28 Aug, 2024 | 4.54 | 4.7 | 4.52 | 4.7 | 80 Thousand |
| 27 Aug, 2024 | 4.77 | 4.84 | 4.61 | 4.61 | 95.3 Thousand |
| 26 Aug, 2024 | 4.73 | 4.8 | 4.55 | 4.76 | 227.7 Thousand |
| 23 Aug, 2024 | 4.45 | 4.78 | 4.45 | 4.73 | 104.2 Thousand |
| 22 Aug, 2024 | 4.36 | 4.51 | 4.31 | 4.48 | 95.6 Thousand |
| 21 Aug, 2024 | 4.38 | 4.41 | 4.28 | 4.37 | 97.5 Thousand |
| 20 Aug, 2024 | 4.5 | 4.54 | 4.31 | 4.33 | 88 Thousand |
| 19 Aug, 2024 | 4.56 | 4.56 | 4.33 | 4.53 | 192.9 Thousand |
| 16 Aug, 2024 | 4.5 | 4.64 | 4.49 | 4.53 | 222.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO