USD 6.5
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 4.73 | 4.76 | 4.55 | 4.65 | 124.1 Thousand |
24 Sep, 2024 | 4.88 | 4.88 | 4.71 | 4.71 | 117 Thousand |
23 Sep, 2024 | 4.59 | 4.97 | 4.51 | 4.85 | 340.8 Thousand |
20 Sep, 2024 | 4.37 | 4.6 | 4.34 | 4.46 | 301.6 Thousand |
19 Sep, 2024 | 4.5 | 4.68 | 4.34 | 4.37 | 368.9 Thousand |
18 Sep, 2024 | 4.43 | 4.54 | 4.37 | 4.39 | 71.6 Thousand |
17 Sep, 2024 | 4.41 | 4.48 | 4.35 | 4.45 | 86.1 Thousand |
16 Sep, 2024 | 4.36 | 4.38 | 4.31 | 4.36 | 63.1 Thousand |
13 Sep, 2024 | 4.37 | 4.44 | 4.27 | 4.36 | 84.6 Thousand |
12 Sep, 2024 | 4.39 | 4.39 | 4.28 | 4.31 | 30.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO