Quad Graphics Inc (QUAD)
USD 5.71
(7.94%)
USD 5.71
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.84 | 5.98 | 5.78 | 5.93 | 246.4 Thousand |
| 19 May, 2025 | 5.74 | 5.86 | 5.66 | 5.83 | 348.2 Thousand |
| 16 May, 2025 | 5.75 | 5.88 | 5.64 | 5.84 | 386.5 Thousand |
| 15 May, 2025 | 5.73 | 5.85 | 5.71 | 5.73 | 252.7 Thousand |
| 14 May, 2025 | 5.82 | 5.86 | 5.66 | 5.71 | 254.9 Thousand |
| 13 May, 2025 | 6.06 | 6.1 | 5.86 | 5.87 | 160.5 Thousand |
| 12 May, 2025 | 6.11 | 6.12 | 5.8 | 6.01 | 374.6 Thousand |
| 09 May, 2025 | 5.85 | 6.0 | 5.77 | 5.82 | 319.8 Thousand |
| 08 May, 2025 | 5.57 | 5.96 | 5.57 | 5.85 | 328.4 Thousand |
| 07 May, 2025 | 5.46 | 5.66 | 5.43 | 5.53 | 366.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO