Quad Graphics Inc (QUAD)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.78 | 5.82 | 5.77 | 5.82 | 74.1 Thousand |
| 02 Jul, 2025 | 5.69 | 5.77 | 5.64 | 5.73 | 129.9 Thousand |
| 01 Jul, 2025 | 5.62 | 5.82 | 5.57 | 5.69 | 173.4 Thousand |
| 30 Jun, 2025 | 5.79 | 5.81 | 5.64 | 5.65 | 198 Thousand |
| 27 Jun, 2025 | 5.62 | 5.8 | 5.6 | 5.8 | 604.7 Thousand |
| 26 Jun, 2025 | 5.49 | 5.62 | 5.48 | 5.59 | 239.4 Thousand |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.47 | 5.47 | 168.2 Thousand |
| 24 Jun, 2025 | 5.47 | 5.71 | 5.46 | 5.59 | 220.9 Thousand |
| 23 Jun, 2025 | 5.3 | 5.45 | 5.27 | 5.44 | 188.1 Thousand |
| 20 Jun, 2025 | 5.53 | 5.55 | 5.27 | 5.36 | 286.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO