Ferrari NV (RACE)

USD 471.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 136.9 137.41 134.71 135.81 975.5 Thousand
18 Sep, 2018 133.11 138.59 132.8 138.32 1.93 Million
17 Sep, 2018 133.28 133.78 131.77 132.8 740 Thousand
14 Sep, 2018 133.1 134.3 131.47 132.14 672.6 Thousand
13 Sep, 2018 133.73 134.75 133.03 133.45 592 Thousand
12 Sep, 2018 131.24 133.23 130.54 132.79 711.6 Thousand
11 Sep, 2018 125.7 130.36 125.25 129.54 706.8 Thousand
10 Sep, 2018 127.41 127.67 126.08 126.74 401.1 Thousand
07 Sep, 2018 126.2 128.0 125.96 126.86 294.3 Thousand
06 Sep, 2018 126.05 127.29 126.05 126.43 439.6 Thousand