Ferrari NV (RACE)

USD 471.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 124.87 126.57 124.5 126.33 889.4 Thousand
20 Aug, 2018 121.53 123.38 121.53 123.35 684.1 Thousand
17 Aug, 2018 119.51 120.91 119.24 120.8 394.1 Thousand
16 Aug, 2018 120.27 120.91 119.73 120.5 787.2 Thousand
15 Aug, 2018 120.57 120.57 118.92 119.23 1.14 Million
14 Aug, 2018 121.75 121.75 120.63 121.0 773.3 Thousand
13 Aug, 2018 121.33 122.23 120.78 122.0 485.9 Thousand
10 Aug, 2018 120.18 121.1 119.66 120.63 931.9 Thousand
09 Aug, 2018 125.95 126.07 123.63 123.83 642 Thousand
08 Aug, 2018 126.01 126.64 125.56 125.84 573 Thousand