Ferrari NV (RACE)

USD 471.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 127.63 127.86 125.91 127.11 768 Thousand
04 Sep, 2018 130.06 130.06 127.85 128.58 1.12 Million
31 Aug, 2018 132.89 132.89 129.92 131.09 526.9 Thousand
30 Aug, 2018 134.54 134.61 131.82 132.93 876.4 Thousand
29 Aug, 2018 132.66 134.66 132.1 134.2 952.9 Thousand
28 Aug, 2018 129.55 130.43 128.77 130.04 771.6 Thousand
27 Aug, 2018 127.26 128.65 127.22 128.2 362.4 Thousand
24 Aug, 2018 126.26 128.13 126.26 127.52 486.5 Thousand
23 Aug, 2018 124.63 126.18 124.27 124.79 554.8 Thousand
22 Aug, 2018 126.96 127.23 124.74 125.09 692 Thousand