Ferrari NV (RACE)

USD 471.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 125.84 125.84 123.95 125.13 732.6 Thousand
06 Aug, 2018 123.65 124.3 122.76 123.99 797 Thousand
03 Aug, 2018 130.85 131.06 123.5 124.84 2.83 Million
02 Aug, 2018 122.49 128.25 121.65 126.18 3.65 Million
01 Aug, 2018 134.77 135.4 116.54 118.0 6.44 Million
31 Jul, 2018 132.56 133.86 132.39 132.62 1.01 Million
30 Jul, 2018 131.54 131.56 129.9 130.5 866.1 Thousand
27 Jul, 2018 131.18 131.99 130.44 131.6 546 Thousand
26 Jul, 2018 132.51 133.96 131.37 131.63 926 Thousand
25 Jul, 2018 132.09 136.3 130.12 134.52 2.31 Million