Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 118.66 119.19 117.82 118.72 506.1 Thousand
26 Jan, 2018 118.95 120.05 118.87 119.96 263.8 Thousand
25 Jan, 2018 119.28 119.39 117.7 118.21 378.5 Thousand
24 Jan, 2018 119.26 119.46 118.09 118.9 346.2 Thousand
23 Jan, 2018 120.53 120.53 118.4 118.93 521.5 Thousand
22 Jan, 2018 120.85 121.46 120.5 121.37 308.3 Thousand
19 Jan, 2018 120.79 121.18 119.88 120.96 358.5 Thousand
18 Jan, 2018 119.42 119.89 118.88 119.38 335.1 Thousand
17 Jan, 2018 118.85 120.2 118.31 119.45 449.8 Thousand
16 Jan, 2018 118.74 118.98 117.48 117.56 587.5 Thousand