Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 118.59 118.68 117.42 117.84 392.9 Thousand
11 Jan, 2018 115.92 117.45 115.92 117.16 632.1 Thousand
10 Jan, 2018 114.0 114.77 113.8 114.27 282.8 Thousand
09 Jan, 2018 115.0 115.05 113.65 114.32 369.3 Thousand
08 Jan, 2018 112.82 113.61 112.58 113.52 451.2 Thousand
05 Jan, 2018 112.74 113.02 112.03 112.13 408.1 Thousand
04 Jan, 2018 112.61 112.64 111.02 111.31 882.8 Thousand
03 Jan, 2018 106.34 107.39 106.34 107.17 426.5 Thousand
02 Jan, 2018 104.12 105.38 103.65 105.15 546.8 Thousand
29 Dec, 2017 105.95 106.06 104.81 104.84 254.9 Thousand