Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 119.59 123.37 119.59 122.55 590.9 Thousand
09 Feb, 2018 119.26 121.03 117.22 120.24 1.07 Million
08 Feb, 2018 124.31 124.58 119.62 119.62 797 Thousand
07 Feb, 2018 124.8 126.14 124.08 124.08 793.6 Thousand
06 Feb, 2018 121.02 127.59 120.43 126.9 1.83 Million
05 Feb, 2018 127.32 128.18 120.53 121.45 1.15 Million
02 Feb, 2018 130.35 130.63 126.76 127.14 1.39 Million
01 Feb, 2018 123.95 129.87 123.94 128.19 2.67 Million
31 Jan, 2018 118.32 120.14 118.27 119.5 742.7 Thousand
30 Jan, 2018 118.78 119.0 118.05 118.09 473.3 Thousand