Ferrari NV (RACE)

USD 467.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 126.1 126.5 124.09 124.21 512.5 Thousand
27 Feb, 2018 129.15 129.34 126.0 126.01 526.1 Thousand
26 Feb, 2018 130.13 130.48 128.19 129.3 393.8 Thousand
23 Feb, 2018 127.05 129.62 127.05 129.56 257.8 Thousand
22 Feb, 2018 127.79 127.89 126.16 126.71 357 Thousand
21 Feb, 2018 129.58 130.36 127.99 128.01 461.1 Thousand
20 Feb, 2018 126.86 129.52 126.81 128.4 488.2 Thousand
16 Feb, 2018 130.32 131.2 129.28 129.71 571.8 Thousand
15 Feb, 2018 129.53 129.53 127.44 129.1 710 Thousand
14 Feb, 2018 122.04 126.46 122.0 125.88 429.1 Thousand