USD 467.02
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2018 | 126.1 | 126.5 | 124.09 | 124.21 | 512.5 Thousand |
27 Feb, 2018 | 129.15 | 129.34 | 126.0 | 126.01 | 526.1 Thousand |
26 Feb, 2018 | 130.13 | 130.48 | 128.19 | 129.3 | 393.8 Thousand |
23 Feb, 2018 | 127.05 | 129.62 | 127.05 | 129.56 | 257.8 Thousand |
22 Feb, 2018 | 127.79 | 127.89 | 126.16 | 126.71 | 357 Thousand |
21 Feb, 2018 | 129.58 | 130.36 | 127.99 | 128.01 | 461.1 Thousand |
20 Feb, 2018 | 126.86 | 129.52 | 126.81 | 128.4 | 488.2 Thousand |
16 Feb, 2018 | 130.32 | 131.2 | 129.28 | 129.71 | 571.8 Thousand |
15 Feb, 2018 | 129.53 | 129.53 | 127.44 | 129.1 | 710 Thousand |
14 Feb, 2018 | 122.04 | 126.46 | 122.0 | 125.88 | 429.1 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC