Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 106.65 107.14 105.8 105.8 733 Thousand
12 Dec, 2017 106.0 107.38 105.93 106.65 651.1 Thousand
11 Dec, 2017 106.67 106.97 106.39 106.44 511.5 Thousand
08 Dec, 2017 106.24 106.52 105.8 105.84 428.6 Thousand
07 Dec, 2017 104.21 105.11 104.01 104.63 349.4 Thousand
06 Dec, 2017 104.78 105.25 104.19 104.57 424.9 Thousand
05 Dec, 2017 104.46 105.63 104.17 104.17 663.4 Thousand
04 Dec, 2017 107.03 107.12 103.85 104.34 981.4 Thousand
01 Dec, 2017 107.6 108.21 106.0 107.47 489.7 Thousand
30 Nov, 2017 108.71 109.09 107.61 108.6 490.2 Thousand