Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 110.18 110.24 109.2 109.91 343.3 Thousand
13 Nov, 2017 110.2 111.04 110.14 110.44 1.03 Million
10 Nov, 2017 109.78 109.99 109.07 109.56 525.2 Thousand
09 Nov, 2017 110.82 110.82 108.79 109.44 945.4 Thousand
08 Nov, 2017 113.44 113.44 110.48 112.8 719.3 Thousand
07 Nov, 2017 116.52 116.52 114.15 114.89 525.1 Thousand
06 Nov, 2017 117.19 117.75 116.46 117.25 473.8 Thousand
03 Nov, 2017 118.25 118.36 117.36 117.43 497.4 Thousand
02 Nov, 2017 118.49 119.17 115.52 117.11 1.33 Million
01 Nov, 2017 121.0 121.14 119.88 120.0 643.8 Thousand