Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 111.81 111.92 107.42 108.4 989.2 Thousand
28 Nov, 2017 112.58 112.73 111.51 111.7 492.3 Thousand
27 Nov, 2017 112.75 112.96 111.78 111.8 346.9 Thousand
24 Nov, 2017 113.17 114.02 113.1 113.71 164.1 Thousand
22 Nov, 2017 111.98 112.31 111.29 111.82 217.7 Thousand
21 Nov, 2017 111.71 112.33 111.37 111.49 348.1 Thousand
20 Nov, 2017 109.92 110.89 109.84 110.18 274.5 Thousand
17 Nov, 2017 109.64 109.88 108.87 109.17 342.5 Thousand
16 Nov, 2017 109.65 110.33 109.42 110.02 261.1 Thousand
15 Nov, 2017 108.32 109.12 107.58 108.51 400.6 Thousand