Ferrari NV (RACE)

USD 468.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 118.0 120.36 117.98 119.68 1.02 Million
30 Oct, 2017 116.63 117.43 116.41 117.18 500.9 Thousand
27 Oct, 2017 116.06 116.13 115.17 115.59 354.1 Thousand
26 Oct, 2017 115.31 115.47 114.67 115.07 257.1 Thousand
25 Oct, 2017 115.54 116.3 113.85 114.72 702.6 Thousand
24 Oct, 2017 114.72 115.53 114.4 114.59 444.8 Thousand
23 Oct, 2017 114.71 114.99 113.66 113.71 228.5 Thousand
20 Oct, 2017 115.04 115.26 114.38 114.6 425.1 Thousand
19 Oct, 2017 114.74 116.09 113.63 115.91 416.2 Thousand
18 Oct, 2017 116.2 116.88 115.63 116.56 284.6 Thousand