USD 471.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2017 | 91.71 | 91.92 | 90.71 | 91.85 | 489.6 Thousand |
07 Jun, 2017 | 90.4 | 90.98 | 90.03 | 90.57 | 410.9 Thousand |
06 Jun, 2017 | 90.0 | 91.14 | 89.92 | 90.51 | 328 Thousand |
05 Jun, 2017 | 90.12 | 90.64 | 90.01 | 90.44 | 348.6 Thousand |
02 Jun, 2017 | 90.43 | 90.84 | 89.5 | 90.59 | 762.2 Thousand |
01 Jun, 2017 | 87.19 | 89.09 | 87.09 | 88.6 | 783.5 Thousand |
31 May, 2017 | 86.31 | 86.74 | 85.81 | 86.72 | 422.8 Thousand |
30 May, 2017 | 85.27 | 85.76 | 85.2 | 85.49 | 444 Thousand |
26 May, 2017 | 85.01 | 85.61 | 84.96 | 85.5 | 450.5 Thousand |
25 May, 2017 | 85.12 | 85.76 | 85.12 | 85.7 | 383.2 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC