Ferrari NV (RACE)

USD 471.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 89.07 89.9 88.89 89.39 237.1 Thousand
21 Jun, 2017 89.11 89.39 88.61 89.18 240.3 Thousand
20 Jun, 2017 89.43 89.59 88.61 88.74 361.5 Thousand
19 Jun, 2017 89.28 89.93 89.06 89.78 556.8 Thousand
16 Jun, 2017 88.55 88.82 87.86 88.03 414.8 Thousand
15 Jun, 2017 85.82 87.68 85.36 87.55 830.9 Thousand
14 Jun, 2017 88.72 88.83 87.89 88.42 397.4 Thousand
13 Jun, 2017 88.84 88.99 87.91 88.19 586.2 Thousand
12 Jun, 2017 89.02 89.09 87.43 87.75 1.02 Million
09 Jun, 2017 91.64 91.94 89.16 89.45 849.2 Thousand