USD 471.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2017 | 85.28 | 86.31 | 85.06 | 86.09 | 364.3 Thousand |
06 Jul, 2017 | 85.48 | 86.05 | 85.08 | 85.7 | 375.3 Thousand |
05 Jul, 2017 | 84.99 | 86.47 | 84.38 | 86.29 | 680.5 Thousand |
03 Jul, 2017 | 86.34 | 86.95 | 85.81 | 85.81 | 399.5 Thousand |
30 Jun, 2017 | 86.64 | 86.94 | 85.74 | 86.02 | 352.7 Thousand |
29 Jun, 2017 | 86.39 | 86.44 | 85.23 | 85.95 | 605.6 Thousand |
28 Jun, 2017 | 87.19 | 87.91 | 86.87 | 87.77 | 455.9 Thousand |
27 Jun, 2017 | 88.31 | 88.31 | 87.24 | 87.31 | 351.1 Thousand |
26 Jun, 2017 | 89.37 | 89.91 | 88.41 | 88.83 | 255.6 Thousand |
23 Jun, 2017 | 88.98 | 89.32 | 88.35 | 89.18 | 272.8 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC