Ferrari NV (RACE)

USD 471.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 84.44 85.25 84.33 85.09 616.3 Thousand
23 May, 2017 84.03 84.9 83.96 84.79 722.6 Thousand
22 May, 2017 83.46 84.42 83.44 84.35 398.8 Thousand
19 May, 2017 83.67 83.93 83.05 83.33 622.7 Thousand
18 May, 2017 82.56 84.57 82.33 84.22 437.2 Thousand
17 May, 2017 84.83 85.02 82.73 82.77 748.8 Thousand
16 May, 2017 84.59 85.18 84.42 84.59 447.1 Thousand
15 May, 2017 84.28 85.13 84.21 84.9 485 Thousand
12 May, 2017 82.56 84.4 82.5 84.13 568.9 Thousand
11 May, 2017 82.79 83.29 82.15 82.98 649 Thousand