Ferrari NV (RACE)

USD 471.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 74.88 75.31 74.76 74.9 464.2 Thousand
25 Apr, 2017 73.63 74.43 73.59 74.15 706.4 Thousand
24 Apr, 2017 72.89 73.52 72.39 73.34 965.5 Thousand
21 Apr, 2017 71.32 71.32 70.78 70.82 311.7 Thousand
20 Apr, 2017 72.33 72.43 71.4 71.4 498.4 Thousand
19 Apr, 2017 71.53 71.77 71.19 71.26 874.8 Thousand
18 Apr, 2017 70.54 71.03 70.35 70.59 317.8 Thousand
17 Apr, 2017 70.87 71.54 70.85 71.32 239.6 Thousand
13 Apr, 2017 71.47 71.75 69.59 70.63 489.5 Thousand
12 Apr, 2017 71.83 71.94 71.56 71.66 450.3 Thousand