Liveramp Holdings Inc (RAMP)

USD 32.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 10.17 10.29 10.04 10.17 18 Thousand
12 Feb, 1985 10.17 10.29 10.04 10.17 2400.00
11 Feb, 1985 10.08 10.21 9.96 10.08 24 Thousand
08 Feb, 1985 10.08 10.21 9.96 10.08 6000.00
07 Feb, 1985 10.08 10.21 9.96 10.08 7200.00
06 Feb, 1985 10.08 10.21 9.96 10.08 24 Thousand
05 Feb, 1985 10.08 10.21 9.96 10.08 10.8 Thousand
04 Feb, 1985 10.08 10.21 9.96 10.08 46.8 Thousand
31 Jan, 1985 10.08 10.21 9.96 10.08 2400.00
30 Jan, 1985 10.08 10.21 9.96 10.08 18 Thousand