Liveramp Holdings Inc (RAMP)

USD 27.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 11.83 11.83 11.71 11.83 102 Thousand
20 Dec, 1985 11.67 11.92 11.67 11.67 88.8 Thousand
19 Dec, 1985 12.0 12.0 11.25 12.0 591.6 Thousand
18 Dec, 1985 11.5 11.5 11.5 11.5 14.4 Thousand
17 Dec, 1985 11.17 11.17 11.17 11.17 1200.00
16 Dec, 1985 11.67 11.67 11.29 11.67 57.6 Thousand
13 Dec, 1985 11.33 11.33 11.21 11.33 242.4 Thousand
12 Dec, 1985 11.17 11.29 11.04 11.17 408 Thousand
11 Dec, 1985 11.33 11.33 11.33 11.33 1200.00
10 Dec, 1985 11.33 11.33 11.33 11.33 2400.00