Roblox Corp (RBLX)

USD 125.03

(-5.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 83.5 87.7 83.36 87.34 8.83 Million
23 Jun, 2021 83.2 85.45 82.0 84.86 8.01 Million
22 Jun, 2021 83.07 83.86 80.5 82.44 10.13 Million
21 Jun, 2021 80.57 83.36 78.56 82.51 11.28 Million
18 Jun, 2021 82.97 83.4 80.08 81.14 11.13 Million
17 Jun, 2021 84.76 86.34 82.0 82.98 12.3 Million
16 Jun, 2021 82.88 86.42 79.88 82.59 43.92 Million
15 Jun, 2021 87.71 90.76 86.84 89.8 10.83 Million
14 Jun, 2021 93.26 93.26 87.57 87.8 11.65 Million
11 Jun, 2021 91.97 94.77 91.15 92.82 8.67 Million