Roblox Corp (RBLX)

USD 118.33

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 99.34 100.95 93.28 93.44 15.21 Million
04 Jun, 2021 100.68 103.87 98.52 99.57 14.67 Million
03 Jun, 2021 98.83 102.05 96.27 96.5 10.9 Million
02 Jun, 2021 96.88 103.29 95.39 99.86 16.72 Million
01 Jun, 2021 94.77 97.93 93.22 96.89 13.63 Million
28 May, 2021 96.85 98.95 92.53 93.77 13.46 Million
27 May, 2021 89.26 97.5 87.59 97.47 19.85 Million
26 May, 2021 89.95 95.0 88.75 89.71 17.54 Million
25 May, 2021 90.0 90.11 85.51 89.32 14.31 Million
24 May, 2021 82.6 89.64 82.5 89.23 23.11 Million