Roblox Corp (RBLX)

USD 125.03

(-5.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 89.95 95.0 88.75 89.71 17.54 Million
25 May, 2021 90.0 90.11 85.51 89.32 14.31 Million
24 May, 2021 82.6 89.64 82.5 89.23 23.11 Million
21 May, 2021 77.48 84.69 77.31 82.5 31.67 Million
20 May, 2021 75.72 76.91 73.01 76.33 10.95 Million
19 May, 2021 70.33 76.27 70.33 75.22 10.88 Million
18 May, 2021 76.7 77.59 73.48 74.99 11.68 Million
17 May, 2021 70.95 76.97 70.91 76.93 16.79 Million
14 May, 2021 71.2 73.43 69.25 70.95 7.67 Million
13 May, 2021 75.15 75.15 67.51 69.68 17.76 Million