Roblox Corp (RBLX)

USD 124.59

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 31.31 31.72 30.81 30.88 12.42 Million
25 Nov, 2022 31.5 31.93 31.29 31.76 4.04 Million
23 Nov, 2022 31.22 32.19 31.16 32.0 11.84 Million
22 Nov, 2022 30.61 31.12 29.72 30.84 11.6 Million
21 Nov, 2022 31.37 31.48 29.46 30.77 16.31 Million
18 Nov, 2022 33.08 33.13 31.08 31.72 11.03 Million
17 Nov, 2022 33.37 33.45 31.91 32.53 14.11 Million
16 Nov, 2022 36.07 36.2 34.31 34.41 13.17 Million
15 Nov, 2022 37.34 38.68 36.37 36.73 16.31 Million
14 Nov, 2022 36.15 36.93 34.84 35.6 13.07 Million