Roblox Corp (RBLX)

USD 124.59

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 34.0 36.9 33.06 36.74 21.85 Million
10 Nov, 2022 33.33 33.8 31.28 33.73 25.22 Million
09 Nov, 2022 35.31 36.75 30.68 30.92 46.24 Million
08 Nov, 2022 39.64 40.95 38.7 39.14 15.15 Million
07 Nov, 2022 39.96 40.54 37.85 39.82 16.34 Million
04 Nov, 2022 45.07 45.59 39.55 40.58 16.63 Million
03 Nov, 2022 42.1 45.83 42.07 43.3 13.46 Million
02 Nov, 2022 44.08 45.55 42.71 42.87 10.59 Million
01 Nov, 2022 45.51 46.94 44.25 44.31 8.4 Million
31 Oct, 2022 45.48 45.9 43.97 44.74 10.32 Million