Roblox Corp (RBLX)

USD 126.88

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 45.55 46.9 44.73 46.5 11.43 Million
26 Oct, 2022 45.82 47.67 45.27 45.5 17.12 Million
25 Oct, 2022 43.54 45.85 43.21 45.71 19.44 Million
24 Oct, 2022 41.8 42.3 40.41 41.85 11.46 Million
21 Oct, 2022 41.51 43.39 40.91 42.81 16.93 Million
20 Oct, 2022 41.24 43.32 41.24 42.57 16.37 Million
19 Oct, 2022 42.09 43.15 41.1 41.44 16.16 Million
18 Oct, 2022 43.03 44.3 42.31 43.38 34.74 Million
17 Oct, 2022 41.2 43.66 40.51 42.61 71.23 Million
14 Oct, 2022 38.7 39.19 35.48 35.56 14.74 Million