Roblox Corp (RBLX)

USD 126.78

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 49.62 53.0 48.15 50.71 21.6 Million
22 Mar, 2022 46.44 51.61 46.21 50.51 25.52 Million
21 Mar, 2022 49.01 49.34 45.51 46.62 22.34 Million
18 Mar, 2022 45.89 50.24 45.61 49.62 33.93 Million
17 Mar, 2022 40.15 46.56 40.01 46.35 31.97 Million
16 Mar, 2022 38.57 41.79 38.46 41.51 21.42 Million
15 Mar, 2022 36.17 38.62 36.04 37.87 23.44 Million
14 Mar, 2022 38.06 39.42 36.33 36.68 23.35 Million
11 Mar, 2022 42.4 42.99 39.2 39.24 15.21 Million
10 Mar, 2022 43.69 43.69 39.74 41.47 23.52 Million